July 21, 2017
Price updates :
  • MCX Gold 28174.00 Rs/10gm  
  • MCX Silver 37578.00 Rs/kg  
  • MCX Aluminium 122.60 Rs/kg  
  • MCX Copper 386.70 Rs/kg  
  • MCX Lead 142.10 Rs/kg  
  • MCX Nickel 615.90 Rs/kg  
  • MCX Zinc 176.25 Rs/kg  
  • MCX Crude Oil 3072.00 Rs/bbl  
  • MCX Natural Gas 198.90 Rs/mmBtu  

Market Snapshot

Product Contract Unit Last Change Change % Updated Time
INDIA
MCX Gold 04Aug2017 Rs/10gm -76.00 -0.27% 20-Jul-2017 19:31
MCX Silver 05Sep2017 Rs/kg -179.00 -0.47% 20-Jul-2017 19:31
MCX Aluminium 31July2017 Rs/kg +0.20 +0.16% 20-Jul-2017 19:31
MCX Copper 31Aug2017 Rs/kg +0.45 +0.12% 20-Jul-2017 19:31
MCX Lead 31July2017 Rs/kg +1.05 +0.74% 20-Jul-2017 19:31
MCX Nickel 31July2017 Rs/kg -3.10 -0.50% 20-Jul-2017 19:31
MCX Zinc 31July2017 Rs/kg +0.60 +0.34% 20-Jul-2017 19:31
MCX Crude Oil 21Aug2017 Rs/bbl +41.00 +1.35% 20-Jul-2017 19:31
MCX Natural Gas 26JuI2017 Rs/mmBtu +1.40 +0.71% 20-Jul-2017 19:31
UK
Aluminium 3-Month $/ton +2.75 +0.14% 20-Jul-2017 19:30
Copper 3-Month $/ton +2.00 +0.03% 20-Jul-2017 19:30
Lead 3-Month $/ton +10.25 +0.46% 20-Jul-2017 19:30
Nickel 3-Month $/ton -72.50 -0.75% 20-Jul-2017 19:30
Tin 3-Month $/ton -10.00 -0.04% 20-Jul-2017 19:30
Zinc 3-Month $/ton -5.75 -0.20% 20-Jul-2017 19:30
CHINA
SHFE Gold Dec-2017 Yuan/gm +0.05 +0.02% 20-Jul-2017 12:45
SHFE Silver Dec-2017 Yuan/kg -3.00 -0.08% 20-Jul-2017 12:45
SHFE Aluminium Sep-2017 Yuan/ton +55.00 +0.38% 20-Jul-2017 12:45
SHFE Copper Sep-2017 Yuan/ton -40.00 -0.08% 20-Jul-2017 12:45
SHFE Lead Sep-2017 Yuan/ton -215.00 -1.22% 20-Jul-2017 12:45
SHFE Nickel Sep-2017 Yuan/ton -390.00 -0.48% 20-Jul-2017 12:45
SHFE Tin Sep-2017 Yuan/ton -120.00 -0.08% 20-Jul-2017 12:45
SHFE Zinc Sep-2017 Yuan/ton -155.00 -0.67% 20-Jul-2017 12:45
SHFE Hot Rolled Coils Oct-2017 Yuan/ton -34.00 -0.91% 20-Jul-2017 12:45
SHFE Steel Rebar Oct-2017 Yuan/ton -64.00 -1.75% 20-Jul-2017 12:45
SHFE Steel Wire Rod Oct-2017 Yuan/ton 0.00 0.00% 20-Jul-2017 12:45
US
COMEX Gold AUG-2017 $/oz -3.84 -0.31% 20-Jul-2017 19:30
COMEX Silver JUL-2017 $/oz -0.09 -0.55% 20-Jul-2017 19:30
COMEX Copper JUL-2017 $/lb 0.00 0.00% 20-Jul-2017 19:30
CURRENCIES
US Dollar Index Spot Index 94.42 -0.22 -0.23% 20-Jul-2017 19:30
EUR-USD Spot €/$ 1.16 0.00 0.41% 20-Jul-2017 19:30
GBP-USD Spot £/$ 1.30 -0.01 -0.42% 20-Jul-2017 19:30
USD-INR Spot Rs/$ 64.38 +0.10 +0.15% 20-Jul-2017 19:30
EUR-INR Spot Rs/€ 74.55 +0.46 +0.62% 20-Jul-2017 19:30
GBP-INR Spot Rs/£ 83.50 -0.24 -0.28% 20-Jul-2017 19:30
JPY-INR Spot Rs/¥ 57.45 0.00 0.00% 20-Jul-2017 19:30